Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.
Blogs
How to get involved in ag policy in 2025
How you can get involved in 2025! Full interview: ...
3h ago
Apply Now for WCMA Student Scholarships Totaling $19,000
MADISON, WI - Apply now at WisCheeseMakers.org/Scholarships to be considered for Wisconsin Cheese Makers Association's (WCMA)...
9h ago
Wisconsin Cattlemen's Association Winter Conference Set for Mauston
MAUSTON, Wis. - Cattle producers are invited to the 2025 Wisconsin Cattlemen's Association (WCA) Winter Conference and Annual...
12h ago
Podcast
Commodities Futures
Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '20 | 388'2 | 388'2 | 389'6 | 386'2 | 387'6 | -0'4 | 387'6 |
| Jan '20 | 939'4 | 939'2 | 943'4 | 933'6 | 943'0 | 3'4 | 943'0 |
| Mar '20 | 556'0 | 555'0 | 559'6 | 553'0 | 558'6 | 2'6 | 558'6 |
| Jan '20 | 145.425 | 145.250 | 145.975 | 145.000 | 145.325 | -0.100 | 145.325 |
| Dec '19 | 124.100 | 124.400 | 124.750 | 124.400 | 124.700 | 0.600 | 124.700 |
| Feb '20 | 71.800 | 71.700 | 71.875 | 70.825 | 71.425 | -0.375 | 71.425 |
| Dec '19 | 199.750 | 199.750 | 199.750 | 199.750 | 199.750 | 0.000 | 199.750 |
| Dec '19 | 19.32 | 19.31 | 19.33 | 19.31 | 19.32 | 0.00 | 19.32 |
| Dec '19 | 16.72 | 16.79 | 16.79 | 16.79 | 16.79 | 0.07 | 16.79 |
| Dec '19 | 2.0450 | 2.0450 | 2.0470 | 2.0450 | 2.0470 | 0.0020 | 2.0470 |
| CBX$Y | 1.6225 | 1.7000 | 0.0775 | 1.7000 | |||
| CZ$Y | 1.8700 | 1.9100 | 0.0400 | 1.9100 | |||
Videos
TOP STORIES
True Grit In The Desert
Oct 29, 2021
Packers Bears Preview
Oct 16, 2021
On To Cincinnati, Almost
Oct 07, 2021
World Dairy Expo Is Back
Sep 28, 2021
Packers tame Lions, get back on track
Sep 21, 2021
Lourdes Academy Evacuated Following Bomb Threat
Mar 09, 2021
