
Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.
Blogs
Gov. Evers Wraps Up Statewide Child Care Tour Highlighting $8.7 Million in First Round of Child Care Bridge Payments to Over 3,000 Providers Statewide
MADISON - Gov. Tony Evers wrapped up his statewide tour visiting child care providers across the state to highlight the first...
5h ago
NPPC Optimistic on US-EU Trade Framework
WASHINGTON, D.C., Aug. 21, 2025 - The White House announced a United States-European Union Framework on an Agreement on Recip...
9h ago
Secretary Rollins Announces USDA Presidential Appointments, Naming More State Directors
(Washington, D.C., August 21, 2025) - U.S. Secretary of Agriculture Brooke L. Rollins today announced the latest slate of pre...
9h ago
Podcast
Commodities Futures
Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)
Previous | Open | High | Low | Last | Change | Close | |
---|---|---|---|---|---|---|---|
Mar '20 | 388'2 | 388'2 | 389'6 | 386'2 | 387'6 | -0'4 | 387'6 |
Jan '20 | 939'4 | 939'2 | 943'4 | 933'6 | 943'0 | 3'4 | 943'0 |
Mar '20 | 556'0 | 555'0 | 559'6 | 553'0 | 558'6 | 2'6 | 558'6 |
Jan '20 | 145.425 | 145.250 | 145.975 | 145.000 | 145.325 | -0.100 | 145.325 |
Dec '19 | 124.100 | 124.400 | 124.750 | 124.400 | 124.700 | 0.600 | 124.700 |
Feb '20 | 71.800 | 71.700 | 71.875 | 70.825 | 71.425 | -0.375 | 71.425 |
Dec '19 | 199.750 | 199.750 | 199.750 | 199.750 | 199.750 | 0.000 | 199.750 |
Dec '19 | 19.32 | 19.31 | 19.33 | 19.31 | 19.32 | 0.00 | 19.32 |
Dec '19 | 16.72 | 16.79 | 16.79 | 16.79 | 16.79 | 0.07 | 16.79 |
Dec '19 | 2.0450 | 2.0450 | 2.0470 | 2.0450 | 2.0470 | 0.0020 | 2.0470 |
CBX$Y | 1.6225 | 1.7000 | 0.0775 | 1.7000 | |||
CZ$Y | 1.8700 | 1.9100 | 0.0400 | 1.9100 | |||