Growing Harvest Wisconsin

Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.

Blog
Podcast
Commodities
Futures
Videos
Twitter
Instagram
Facebook
Contact Joanna

Blogs

The Essential Guide to Healthy Hooves: Insights from a Local Trimmer

The Essential Guide to Healthy Hooves: Insights from a Professional Trimmer Joanna Guza recently sat down with Michael Kocour...

5h ago

USDA Announces Completion of Sterile Fly Dispersal Facility in Texas

(Edinburg, TX, February 9, 2026) - Today at Moore Air Base, U.S. Secretary of Agriculture Brooke L. Rollins and Governor of T...

5h ago

Wisconsin Agriculture, Hunger Relief Groups Call for Action to Support FoodShare

Madison, WI - A broad coalition of agribusinesses and hunger relief groups today urged Wisconsin lawmakers to address an urge...

Feb 12, 2026

Commodities Futures

Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)

	Previous	Open	High	Low	Last	Change	Close

CORN Mar '20	388'2	388'2	389'6	386'2	387'6	-0'4	387'6
SOYBEANS Jan '20	939'4	939'2	943'4	933'6	943'0	3'4	943'0
WHEAT Mar '20	556'0	555'0	559'6	553'0	558'6	2'6	558'6
FEEDER CATTLE Jan '20	145.425	145.250	145.975	145.000	145.325	-0.100	145.325
LIVE CATTLE Dec '19	124.100	124.400	124.750	124.400	124.700	0.600	124.700
LEAN HOGS Feb '20	71.800	71.700	71.875	70.825	71.425	-0.375	71.425
BUTTER - CASH SETTLED Dec '19	199.750	199.750	199.750	199.750	199.750	0.000	199.750
MILK CLASS III Dec '19	19.32	19.31	19.33	19.31	19.32	0.00	19.32
MILK CLASS IV Dec '19	16.72	16.79	16.79	16.79	16.79	0.07	16.79
CHEESE - CASH SETTLED Dec '19	2.0450	2.0450	2.0470	2.0450	2.0470	0.0020	2.0470
CHEESE - BARRELS SPOT CBX$Y	1.6225				1.7000	0.0775	1.7000
CHEESE - BLOCKS SPOT CZ$Y	1.8700				1.9100	0.0400	1.9100