Growing Harvest Wisconsin

Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.

Blog
Podcast
Commodities
Futures
Videos
Twitter
Instagram
Facebook
Contact Joanna

Blogs

Be Part of the Next Wisconsin Agriculture Youth Council

MADISON, Wis. - Current high school juniors can apply now for the next Wisconsin Agriculture Youth Council. The Wisconsin Dep...

A few minutes ago

Challenge your mindset in transformative workshop at 2025 Stakeholders Summit

February 12, 2025 - Monica (Massey) Cohen, former animal protein executive and current CEO of the American Cider Association,...

20h ago

Unlocking Dairy Sustainability: Experts Tackle Carbon, Methane, and Innovation

DAIRY NEWS - Dairy producers are operating in an increasingly interconnected world as global trends and issues drive the poli...

Feb 20, 2025

Commodities Futures

Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)

	Previous	Open	High	Low	Last	Change	Close

CORN Mar '20	388'2	388'2	389'6	386'2	387'6	-0'4	387'6
SOYBEANS Jan '20	939'4	939'2	943'4	933'6	943'0	3'4	943'0
WHEAT Mar '20	556'0	555'0	559'6	553'0	558'6	2'6	558'6
FEEDER CATTLE Jan '20	145.425	145.250	145.975	145.000	145.325	-0.100	145.325
LIVE CATTLE Dec '19	124.100	124.400	124.750	124.400	124.700	0.600	124.700
LEAN HOGS Feb '20	71.800	71.700	71.875	70.825	71.425	-0.375	71.425
BUTTER - CASH SETTLED Dec '19	199.750	199.750	199.750	199.750	199.750	0.000	199.750
MILK CLASS III Dec '19	19.32	19.31	19.33	19.31	19.32	0.00	19.32
MILK CLASS IV Dec '19	16.72	16.79	16.79	16.79	16.79	0.07	16.79
CHEESE - CASH SETTLED Dec '19	2.0450	2.0450	2.0470	2.0450	2.0470	0.0020	2.0470
CHEESE - BARRELS SPOT CBX$Y	1.6225				1.7000	0.0775	1.7000
CHEESE - BLOCKS SPOT CZ$Y	1.8700				1.9100	0.0400	1.9100