Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.
Blogs
Be Wary of Dishonest Dupes, Consider Something Special from Wisconsin for Mother's Day
MADISON, Wis. - Whether for Mother's Day, an upcoming wedding, birthday, or any other special occasion, many consumers do the...
May 03, 2024
Pickles Bar and Grill of Hazelhurst Wins the Wisconsin Beef Council's Inaugural 'Best Burger Contest'
Hazelhurst, Wisc. - The Wisconsin Beef Council is pleased to announce that the All American Burger at Pickles Bar and Grill i...
May 02, 2024
CALS graduate student Maggie Becher researches the squeakiness of cheese
Sound is a very important sensory experience when eating different food products. Think about the crispiness of potato chips ...
May 02, 2024
Podcast
Commodities Futures
Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)
Previous | Open | High | Low | Last | Change | Close | |
---|---|---|---|---|---|---|---|
Mar '20 | 388'2 | 388'2 | 389'6 | 386'2 | 387'6 | -0'4 | 387'6 |
Jan '20 | 939'4 | 939'2 | 943'4 | 933'6 | 943'0 | 3'4 | 943'0 |
Mar '20 | 556'0 | 555'0 | 559'6 | 553'0 | 558'6 | 2'6 | 558'6 |
Jan '20 | 145.425 | 145.250 | 145.975 | 145.000 | 145.325 | -0.100 | 145.325 |
Dec '19 | 124.100 | 124.400 | 124.750 | 124.400 | 124.700 | 0.600 | 124.700 |
Feb '20 | 71.800 | 71.700 | 71.875 | 70.825 | 71.425 | -0.375 | 71.425 |
Dec '19 | 199.750 | 199.750 | 199.750 | 199.750 | 199.750 | 0.000 | 199.750 |
Dec '19 | 19.32 | 19.31 | 19.33 | 19.31 | 19.32 | 0.00 | 19.32 |
Dec '19 | 16.72 | 16.79 | 16.79 | 16.79 | 16.79 | 0.07 | 16.79 |
Dec '19 | 2.0450 | 2.0450 | 2.0470 | 2.0450 | 2.0470 | 0.0020 | 2.0470 |
CBX$Y | 1.6225 | 1.7000 | 0.0775 | 1.7000 | |||
CZ$Y | 1.8700 | 1.9100 | 0.0400 | 1.9100 | |||